Beschreibung

BeschreibungHistorical price of gold 07-2011.svg	Deutsch: Goldpreis in US-$ je Unze an der New York Mercantile Exchange (Stand Juli 2011) English: Price of gold on New York Mercantile Exchange in $US per fine ounce (as of July 2011)
Datum	28. August 2010
Quelle	CPI-U (ftp://ftp.bls.gov/pub/special.requests/cpi/cpiai.txt) and COMEX (http://www.wrenresearch.com.au/downloads/files/mgold.csv)
Urheber	Sponk (talk)
Genehmigung (Weiternutzung dieser Datei)	Public domainPublic domainfalsefalse Ich, der Urheberrechtsinhaber dieses Werkes, veröffentliche es als gemeinfrei. Dies gilt weltweit. In manchen Staaten könnte dies rechtlich nicht möglich sein. Sofern dies der Fall ist: Ich gewähre jedem das bedingungslose Recht, dieses Werk für jedweden Zweck zu nutzen, es sei denn, Bedingungen sind gesetzlich erforderlich.
Andere Versionen	File:Historical price of gold 02-2010.svg

Diese SVG-Datei enthält eingebetteten Text, der mit jedem geeigneten SVG-Editor, Texteditor oder dem SVG-Übersetzungs-Werkzeug in deine Sprache übersetzt werden kann. Für mehr Informationen siehe Über das Übersetzen von SVG-Dateien.

Data

01/1968 $35,20    $233,21
02/1968 $35,20    $232,53
03/1968 $39,40    $259,51
04/1968 $39,10    $256,79
05/1968 $41,30    $270,45
06/1968 $41,00    $266,94
07/1968 $38,75    $250,84
08/1968 $39,90    $257,55
09/1968 
10/1968 $39,50    $252,80
11/1968 $40,62    $259,24
12/1968 $41,72    $265,51
01/1969 $42,52    $269,84
02/1969 $42,70    $269,47
03/1969 $43,40    $271,61
04/1969 $43,60    $271,36
05/1969 $43,37    $269,18
06/1969 $40,90    $252,46
07/1969 $41,47    $254,59
08/1969 $40,92    $249,86
09/1969 $40,85    $248,76
10/1969 $40,00    $242,28
11/1969 $35,60    $214,48
12/1969 $35,17    $210,76
01/1970 $34,83    $208,17
02/1970 $34,96    $207,85
03/1970 $35,10    $207,59
04/1970 $35,95    $210,96
05/1970 $35,96    $210,47
06/1970 $35,40    $206,12
07/1970 $35,30    $204,49
08/1970 $35,25    $204,20
09/1970 $36,23    $208,80
10/1970 $38,00    $217,89
11/1970 $37,55    $214,23
12/1970 $37,40    $212,30
01/1971 $38,05    $215,99
02/1971 $38,75    $219,41
03/1971 $38,82    $219,26
04/1971 $39,20    $220,85
05/1971 $40,92    $229,40
06/1971 $40,15    $223,42
07/1971 $42,90    $238,13
08/1971 $42,85    $237,27
09/1971 $42,65    $236,17
10/1971 $42,50    $234,76
11/1971 $43,40    $239,73
12/1971 $43,55    $239,39
01/1972 $46,20    $253,96
02/1972 $48,64    $266,07
03/1972 $48,40    $264,12
04/1972 $49,30    $268,38
05/1972 $59,40    $322,59
06/1972 $64,00    $346,74
07/1972 $66,50    $358,56
08/1972 $66,85    $359,59
09/1972 $68,75    $368,93
10/1972 $64,75    $345,83
11/1972 $63,55    $338,62
12/1972 $65,00    $345,53
01/1973 $68,80    $364,87
02/1973 $82,00    $431,83
03/1973 $90,75    $473,50
04/1973 $90,70    $469,98
05/1973 $126,00   $648,43
06/1973 $122,00   $623,59
07/1973 $115,60   $589,54
08/1973 $105,10   $526,48
09/1973 $97,75    $488,58
10/1973 $98,00    $485,53
11/1973 $105,50   $519,28
12/1973 $111,75   $546,47
01/1974 $137,50   $666,62
02/1974 $175,00   $837,63
03/1974 $172,25   $814,12
04/1974 $174,70   $822,26
05/1974 $154,00   $715,88
06/1974 $149,75   $690,45
07/1974 $159,00   $727,16
08/1974 $152,50   $689,06
09/1974 $147,50   $658,57
10/1974 $168,25   $743,86
11/1974 $186,00   $815,95
12/1974 $193,00   $840,13
01/1975 $176,50   $765,36
02/1975 $185,00   $796,11
03/1975 $176,75   $757,72
04/1975 $167,05   $713,43
05/1975 $172,00   $730,42
06/1975 $162,40   $684,51
07/1975 $168,40   $701,94
08/1975 $161,85   $673,40
09/1975 $128,75   $532,74
10/1975 $142,70   $587,23
11/1975 $141,40   $577,67
12/1975 $140,75   $572,95
01/1976 $126,25   $513,00
02/1976 $132,45   $536,26
03/1976 $128,70   $520,15
04/1976 $128,70   $518,29
05/1976 $124,50   $497,83
06/1976 $123,70   $492,02
07/1976 $114,15   $451,65
08/1976 $104,38   $410,83
09/1976 $116,25   $455,96
10/1976 $124,00   $483,84
11/1976 $130,50   $508,32
12/1976 $134,63   $522,61
01/1977 $132,38   $511,24
02/1977 $143,13   $547,14
03/1977 $148,88   $565,30
04/1977 $147,38   $554,94
05/1977 $143,20   $536,52
06/1977 $143,13   $532,72
07/1977 $144,38   $534,73
08/1977 $146,13   $539,44
09/1977 $154,38   $568,04
10/1977 $161,63   $592,79
11/1977 $160,13   $584,44
12/1977 $165,13   $600,75
01/1978 $175,88   $635,76
02/1978 $182,63   $655,96
03/1978 $183,63   $654,35
04/1978 $170,63   $603,27
05/1978 $184,38   $645,82
06/1978 $183,38   $635,42
07/1978 $200,63   $689,90
08/1978 $208,13   $712,44
09/1978 $217,38   $738,51
10/1978 $241,13   $811,87
11/1978 $193,38   $648,20
12/1978 $226,38   $755,45
01/1979 $233,88   $773,63
02/1979 $251,63   $822,70
03/1979 $238,63   $772,37
04/1979 $246,38   $788,42
05/1979 $275,63   $870,92
06/1979 $279,88   $874,56
07/1979 $298,88   $923,72
08/1979 $316,38   $968,53
09/1979 $398,00  $1205,32
10/1979 $382,50  $1149,14
11/1979 $415,75  $1237,51
12/1979 $526,50  $1550,82
01/1980 $653,00  $1896,23
02/1980 $637,00  $1823,98
03/1980 $494,50  $1394,74
04/1980 $518,00  $1444,79
05/1980 $535,50  $1478,99
06/1980 $653,50  $1785,25
07/1980 $614,25  $1678,02
08/1980 $631,25  $1712,04
09/1980 $666,75  $1793,26
10/1980 $629,00  $1675,77
11/1980 $619,75  $1637,60
12/1980 $589,50  $1543,23
01/1981 $506,50  $1315,28
02/1981 $489,00  $1256,84
03/1981 $513,75  $1311,50
04/1981 $482,75  $1224,06
05/1981 $479,25  $1205,71
06/1981 $426,00  $1062,28
07/1981 $406,00  $1001,36
08/1981 $425,00  $1040,27
09/1981 $428,75  $1039,31
10/1981 $427,00  $1032,86
11/1981 $414,50   $999,41
12/1981 $400,00   $961,37
01/1982 $387,00   $927,17
02/1982 $362,60   $865,95
03/1982 $320,00   $765,03
04/1982 $361,25   $860,00
05/1982 $325,25   $767,03
06/1982 $317,50   $739,49
07/1982 $342,90   $794,55
08/1982 $411,50   $951,55
09/1982 $397,00   $916,15
10/1982 $423,25   $973,74
11/1982 $436,00  $1005,12
12/1982 $448,00  $1037,02
01/1983 $499,50  $1153,87
02/1983 $408,50   $942,69
03/1983 $414,75   $957,11
04/1983 $429,25   $983,54
05/1983 $437,50   $996,38
06/1983 $416,00   $944,56
07/1983 $422,00   $954,35
08/1983 $414,25   $934,01
09/1983 $405,00   $908,62
10/1983 $382,00   $854,48
11/1983 $405,00   $904,13
12/1983 $381,50   $850,83
01/1984 $373,75   $828,64
02/1984 $394,25   $869,82
03/1984 $388,50   $855,46
04/1984 $375,80   $823,49
05/1984 $384,25   $839,56
06/1984 $373,05   $812,73
07/1984 $342,35   $742,98
08/1984 $348,25   $752,89
09/1984 $343,75   $739,63
10/1984 $333,50   $715,53
11/1984 $329,00   $705,87
12/1984 $308,30   $661,46
01/1985 $306,65   $656,67
02/1985 $287,75   $613,29
03/1985 $329,25   $699,11
04/1985 $321,35   $679,14
05/1985 $314,00   $661,13
06/1985 $317,75   $667,16
07/1985 $327,50   $686,36
08/1985 $333,25   $697,12
09/1985 $325,75   $679,54
10/1985 $325,10   $675,69
11/1985 $325,30   $674,24
12/1985 $326,80   $675,49
01/1986 $350,50   $722,50
02/1986 $338,15   $698,95
03/1986 $344,00   $714,31
04/1986 $345,75   $719,27
05/1986 $343,20   $712,00
06/1986 $346,75   $715,42
07/1986 $357,50   $737,60
08/1986 $384,70   $792,27
09/1986 $423,20   $867,61
10/1986 $401,00   $821,35
11/1986 $389,50   $797,07
12/1986 $388,75   $794,82
01/1987 $400,50   $813,68
02/1987 $405,85   $821,60
03/1987 $421,00   $848,47
04/1987 $453,25   $908,60
05/1987 $451,00   $900,89
06/1987 $447,30   $890,35
07/1987 $462,50   $918,18
08/1987 $453,40   $895,39
09/1987 $459,50   $902,71
10/1987 $468,80   $918,58
11/1987 $492,50   $964,18
12/1987 $484,10   $947,74
01/1988 $458,00   $894,32
02/1988 $426,15   $829,97
03/1988 $456,95   $886,14
04/1988 $449,00   $866,26
05/1988 $455,50   $875,81
06/1988 $436,55   $835,82
07/1988 $436,80   $832,77
08/1988 $427,75   $812,09
09/1988 $396,70   $748,11
10/1988 $412,40   $775,13
11/1988 $422,60   $793,64
12/1988 $410,25   $769,17
01/1989 $394,00   $735,04
02/1989 $387,00   $719,01
03/1989 $383,20   $707,88
04/1989 $377,55   $692,91
05/1989 $361,80   $660,25
06/1989 $373,00   $679,04
07/1989 $368,30   $668,87
08/1989 $359,80   $652,38
09/1989 $366,50   $662,40
10/1989 $375,30   $675,07
11/1989 $408,15   $732,41
12/1989 $401,00   $718,44
01/1990 $415,05   $736,02
02/1990 $407,70   $719,60
03/1990 $368,50   $646,87
04/1990 $367,75   $644,55
05/1990 $363,05   $634,84
06/1990 $352,20   $612,55
07/1990 $372,30   $645,02
08/1990 $387,75   $665,66
09/1990 $408,40   $695,30
10/1990 $379,50   $642,23
11/1990 $384,85   $649,82
12/1990 $386,20   $652,10
01/1991 $366,00   $614,32
02/1991 $362,70   $607,88
03/1991 $355,65   $595,18
04/1991 $357,75   $597,81
05/1991 $360,40   $600,46
06/1991 $368,35   $611,90
07/1991 $362,85   $601,88
08/1991 $347,40   $574,56
09/1991 $354,90   $584,40
10/1991 $357,45   $587,74
11/1991 $366,30   $600,55
12/1991 $353,40   $578,98
01/1992 $354,10   $579,28
02/1992 $353,10   $575,56
03/1992 $341,70   $554,18
04/1992 $336,35   $544,72
05/1992 $337,50   $545,80
06/1992 $343,40   $553,36
07/1992 $357,85   $575,42
08/1992 $340,00   $545,16
09/1992 $349,00   $558,01
10/1992 $339,25   $540,51
11/1992 $334,20   $531,71
12/1992 $332,30   $529,06
01/1993 $330,45   $523,53
02/1993 $327,60   $517,21
03/1993 $337,80   $531,45
04/1993 $354,30   $555,86
05/1993 $377,45   $591,36
06/1993 $378,45   $592,11
07/1993 $401,75   $628,56
08/1993 $371,55   $579,71
09/1993 $355,50   $553,52
10/1993 $369,60   $573,10
11/1993 $370,90   $574,72
12/1993 $390,50   $605,09
01/1994 $377,90   $583,97
02/1994 $381,55   $587,60
03/1994 $389,20   $597,34
04/1994 $376,45   $576,99
05/1994 $387,60   $593,68
06/1994 $388,25   $592,66
07/1994 $384,00   $584,60
08/1994 $385,75   $584,90
09/1994 $394,85   $597,09
10/1994 $383,85   $580,07
11/1994 $383,10   $578,16
12/1994 $382,50   $577,26
01/1995 $374,90   $563,53
02/1995 $376,40   $563,53
03/1995 $392,00   $584,95
04/1995 $389,75   $579,68
05/1995 $384,30   $570,45
06/1995 $387,05   $573,40
07/1995 $383,35   $567,92
08/1995 $382,35   $564,95
09/1995 $384,00   $566,28
10/1995 $382,65   $562,45
11/1995 $387,80   $570,39
12/1995 $387,15   $569,81
01/1996 $405,55   $593,41
02/1996 $400,65   $584,35
03/1996 $396,35   $575,11
04/1996 $391,30   $565,60
05/1996 $390,55   $563,43
06/1996 $382,00   $550,75
07/1996 $385,30   $554,44
08/1996 $386,55   $555,18
09/1996 $379,00   $542,61
10/1996 $379,50   $541,61
11/1996 $371,30   $528,91
12/1996 $369,25   $525,99
01/1997 $345,50   $490,61
02/1997 $358,60   $507,62
03/1997 $348,15   $491,59
04/1997 $340,15   $479,70
05/1997 $345,60   $487,69
06/1997 $334,55   $471,50
07/1997 $326,35   $459,37
08/1997 $325,35   $457,11
09/1997 $332,10   $465,44
10/1997 $311,40   $435,35
11/1997 $296,80   $415,19
12/1997 $289,20   $405,06
01/1998 $304,85   $426,19
02/1998 $297,40   $415,00
03/1998 $301,00   $419,25
04/1998 $310,70   $431,96
05/1998 $293,60   $407,44
06/1998 $296,30   $410,68
07/1998 $288,85   $399,86
08/1998 $273,40   $378,01
09/1998 $293,85   $405,79
10/1998 $293,10   $403,77
11/1998 $294,70   $405,97
12/1998 $287,45   $396,23
01/1999 $285,40   $392,44
02/1999 $287,05   $394,23
03/1999 $279,45   $382,63
04/1999 $286,60   $389,59
05/1999 $268,60   $365,12
06/1999 $261,00   $354,79
07/1999 $255,60   $346,40
08/1999 $254,80   $344,49
09/1999 $299,00   $402,33
10/1999 $299,10   $401,74
11/1999 $291,35   $391,10
12/1999 $290,25   $389,62
01/2000 $283,30   $379,17
02/2000 $293,65   $390,71
03/2000 $276,75   $365,21
04/2000 $275,05   $362,75
05/2000 $272,25   $358,64
06/2000 $288,15   $377,61
07/2000 $276,75   $361,83
08/2000 $277,00   $362,16
09/2000 $273,65   $355,92
10/2000 $264,50   $343,43
11/2000 $269,10   $349,20
12/2000 $272,65   $354,01
01/2001 $264,50   $341,27
02/2001 $266,70   $342,74
03/2001 $257,70   $330,42
04/2001 $263,15   $336,07
05/2001 $267,50   $340,09
06/2001 $270,60   $343,45
07/2001 $265,90   $338,44
08/2001 $273,00   $347,47
09/2001 $293,10   $371,38
10/2001 $278,75   $354,39
11/2001 $275,50   $350,85
12/2001 $276,50   $353,52
01/2002 $282,30   $360,12
02/2002 $296,85   $377,19
03/2002 $301,40   $380,83
04/2002 $308,20   $387,26
05/2002 $326,60   $410,38
06/2002 $318,50   $399,98
07/2002 $304,65   $382,16
08/2002 $312,80   $391,08
09/2002 $322,50   $402,54
10/2002 $316,90   $394,90
11/2002 $319,05   $397,58
12/2002 $342,75   $428,05
01/2003 $367,50   $456,94
02/2003 $347,45   $428,71
03/2003 $334,85   $410,69
04/2003 $336,75   $413,92
05/2003 $361,40   $444,95
06/2003 $346,00   $425,53
07/2003 $354,75   $435,81
08/2003 $375,60   $459,68
09/2003 $388,00   $473,31
10/2003 $386,25   $471,69
11/2003 $398,35   $487,78
12/2003 $417,25   $511,48
01/2004 $399,75   $487,65
02/2004 $395,85   $480,30
03/2004 $423,70   $510,80
04/2004 $388,50   $466,87
05/2004 $393,25   $469,82
06/2004 $395,80   $471,38
07/2004 $391,40   $466,87
08/2004 $407,25   $485,52
09/2004 $415,65   $494,49
10/2004 $425,55   $503,62
11/2004 $453,40   $536,30
12/2004 $435,60   $517,14
01/2005 $422,15   $500,12
02/2005 $435,45   $512,92
03/2005 $427,50   $499,65
04/2005 $435,70   $505,83
05/2005 $414,45   $481,65
06/2005 $437,10   $507,71
07/2005 $429,00   $496,01
08/2005 $433,25   $498,37
09/2005 $473,25   $537,81
10/2005 $470,75   $533,90
11/2005 $495,65   $566,69
12/2005 $513,00   $588,91
01/2006 $568,75   $647,97
02/2006 $556,00   $632,17
03/2006 $582,00   $658,09
04/2006 $644,00   $722,05
05/2006 $653,00   $728,53
06/2006 $613,50   $683,11
07/2006 $632,50   $702,19
08/2006 $623,50   $690,84
09/2006 $599,25   $667,24
10/2006 $603,75   $675,92
11/2006 $646,70   $725,08
12/2006 $635,70   $711,69
01/2007 $650,50   $726,04
02/2007 $664,20   $737,39
03/2007 $661,75   $728,04
04/2007 $677,00   $740,01
05/2007 $659,10   $716,07
06/2007 $650,50   $705,36
07/2007 $665,50   $721,80
08/2007 $672,00   $730,19
09/2007 $743,00   $805,12
10/2007 $789,50   $853,68
11/2007 $783,50   $842,19
12/2007 $836,50   $899,77
01/2008 $923,25   $988,17
02/2008 $971,50  $1036,80
03/2008 $933,50   $987,68
04/2008 $871,00   $916,00
05/2008 $885,75   $923,73
06/2008 $930,25   $960,46
07/2008 $918,00   $942,87
08/2008 $833,00   $858,99
09/2008 $884,50   $913,36
10/2008 $730,75   $762,29
11/2008 $814,50   $866,25
12/2008 $865,00   $929,57
01/2009 $919,50   $983,86
02/2009 $952,00  $1013,59
03/2009 $916,50   $973,43
04/2009 $883,23   $935,76
05/2009 $975,50  $1030,54
06/2009 $934,50   $978,82
07/2009 $939,00   $985,09
08/2009 $955,50  $1000,16
09/2009 $995,75  $1041,64
10/2009 $1040,00 $1086,88
11/2009 $1175,75 $1227,88
12/2009 $1104,00 $1154,99
01/2010 $1078,50 $1124,46
02/2010 $1108,25 $1155,19
03/2010 $1115,50 $1158,00
04/2010 $1179,25 $1222,05
05/2010 $1207,50 $1250,36
06/2010 $1244,00 $1289,41
07/2010 $1169,00 $1211,42
08/2010 $1246,00 $1289,43
09/2010 $1307,00 $1351,77
10/2010 $1346,75 $1391,15
11/2010 $1383,50 $1428,51
12/2010 $1410,25 $1453,64
01/2011 $1327,00 $1361,34
02/2011 $1411,00 $1440,41
03/2011 $1439,00 $1454,81
04/2011 $1535,50 $1542,44
05/2011 $1536,50 $1536,21
06/2011 $1505,50 $1506,83
07/2011 $1628,50 $1628,50

Lizenz

Ich, der Urheberrechtsinhaber dieses Werkes, veröffentliche es als gemeinfrei. Dies gilt weltweit. In manchen Staaten könnte dies rechtlich nicht möglich sein. Sofern dies der Fall ist: Ich gewähre jedem das bedingungslose Recht, dieses Werk für jedweden Zweck zu nutzen, es sei denn, Bedingungen sind gesetzlich erforderlich.